Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
107,400
Change
300
Trading value
34,101,775,000
Volume
316,142
| Open | 107,400 | PER | 473.13 |
|---|---|---|---|
| High | 109,900 | 52-wk High | 143,600 |
| Low | 105,800 | 52-wk Low | 66,900 |
As of 2025-06-21 06:18:09
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.06.20 | 107,400 | 300 |
108,000 | 109,900 | 105,800 | 316,142 | 34,101,775,000 |
| 25.06.19 | 107,100 | 1,100 |
107,000 | 109,300 | 105,500 | 262,340 | 28,069,627,550 |
| 25.06.18 | 106,000 | 5,200 |
110,100 | 112,000 | 105,800 | 364,710 | 39,441,366,350 |
| 25.06.17 | 111,200 | 3,300 |
113,700 | 115,000 | 110,800 | 235,328 | 26,434,942,100 |
| 25.06.16 | 114,500 | 5,600 |
109,100 | 114,600 | 109,100 | 442,218 | 49,811,342,700 |
| 25.06.13 | 108,900 | 8,500 |
118,500 | 118,600 | 106,800 | 667,698 | 73,637,566,950 |
| 25.06.12 | 117,400 | 600 |
118,500 | 118,700 | 116,200 | 379,763 | 44,594,905,900 |
| 25.06.11 | 118,000 | 5,400 |
113,600 | 122,000 | 111,600 | 692,709 | 80,817,439,250 |
| 25.06.10 | 112,600 | 3,400 |
110,300 | 112,900 | 108,300 | 278,009 | 30,775,918,200 |
| 25.06.09 | 109,200 | 1,800 |
107,000 | 111,000 | 105,700 | 389,123 | 42,068,704,350 |