Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
109,900
Change
0
Trading value
0
Volume
0
| Open | 109,900 | PER | 0.00 |
|---|---|---|---|
| High | 0 | 52-wk High | 225,000 |
| Low | 0 | 52-wk Low | 76,900 |
As of 2026-08-05 07:28:10
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 109,900 | 14,500 |
95,100 | 111,400 | 95,100 | 570,552 | 61,336,091,400 |
| 26.08.03 | 95,400 | 7,900 |
85,500 | 99,300 | 84,900 | 355,302 | 33,611,218,700 |
| 26.07.31 | 87,500 | 9,600 |
81,400 | 89,700 | 79,500 | 322,189 | 27,711,580,250 |
| 26.07.30 | 77,900 | 5,000 |
79,300 | 83,500 | 76,900 | 435,341 | 34,442,464,300 |
| 26.07.29 | 82,900 | 7,700 |
90,800 | 91,800 | 77,400 | 682,110 | 56,149,518,550 |
| 26.07.28 | 90,600 | 7,000 |
94,300 | 96,300 | 87,400 | 263,640 | 23,644,303,600 |
| 26.07.27 | 97,600 | 1,500 |
98,300 | 101,600 | 95,200 | 184,773 | 18,198,267,300 |
| 26.07.24 | 96,100 | 5,600 |
98,900 | 101,400 | 94,700 | 227,751 | 22,245,363,900 |
| 26.07.23 | 101,700 | 7,800 |
94,500 | 102,000 | 93,500 | 293,489 | 29,212,134,000 |
| 26.07.22 | 93,900 | 300 |
95,400 | 97,900 | 93,400 | 287,709 | 27,423,525,850 |