Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
134,600
Change
100
Trading value
47,254,249,500
Volume
346,880
| Open | 134,600 | PER | 0.00 |
|---|---|---|---|
| High | 144,400 | 52-wk High | 225,000 |
| Low | 130,500 | 52-wk Low | 102,600 |
As of 2026-06-21 05:07:36
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 134,600 | 100 |
134,000 | 144,400 | 130,500 | 346,880 | 47,254,249,500 |
| 26.06.18 | 134,500 | 11,600 |
146,100 | 147,400 | 132,100 | 319,512 | 43,998,243,750 |
| 26.06.17 | 146,100 | 6,400 |
143,200 | 151,400 | 137,200 | 384,460 | 55,986,305,050 |
| 26.06.16 | 139,700 | 6,900 |
132,800 | 142,900 | 130,100 | 252,001 | 34,845,565,350 |
| 26.06.15 | 132,800 | 3,600 |
131,600 | 138,400 | 130,800 | 172,895 | 23,017,908,050 |
| 26.06.12 | 129,200 | 5,600 |
139,800 | 139,800 | 128,000 | 311,127 | 41,144,341,100 |
| 26.06.11 | 134,800 | 3,900 |
127,800 | 139,900 | 121,200 | 528,831 | 70,581,861,350 |
| 26.06.10 | 130,900 | 2,900 |
124,500 | 133,500 | 124,300 | 286,782 | 37,035,871,900 |
| 26.06.09 | 128,000 | 11,500 |
117,000 | 132,200 | 114,000 | 567,802 | 72,570,490,350 |
| 26.06.08 | 116,500 | 19,600 |
122,500 | 124,900 | 112,500 | 529,839 | 63,045,433,500 |