Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
92,300
Change
0
Trading value
0
Volume
0
| Open | 92,300 | PER | 0.00 |
|---|---|---|---|
| High | 0 | 52-wk High | 225,000 |
| Low | 0 | 52-wk Low | 76,900 |
As of 2026-09-08 06:17:47
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 92,300 | 300 |
92,900 | 93,800 | 91,600 | 145,221 | 13,451,006,300 |
| 26.09.04 | 92,000 | 3,700 |
89,600 | 93,900 | 89,400 | 161,673 | 14,872,998,900 |
| 26.09.03 | 88,300 | 2,500 |
92,200 | 93,000 | 87,200 | 209,511 | 18,693,088,450 |
| 26.09.02 | 90,800 | 4,100 |
91,900 | 97,100 | 89,400 | 223,735 | 20,897,883,850 |
| 26.09.01 | 94,900 | 1,600 |
95,400 | 96,500 | 93,000 | 157,229 | 14,808,918,900 |
| 26.08.31 | 96,500 | 4,500 |
98,200 | 98,200 | 92,600 | 255,005 | 24,090,998,900 |
| 26.08.28 | 101,000 | 1,400 |
100,200 | 102,700 | 99,500 | 163,444 | 16,503,218,550 |
| 26.08.27 | 99,600 | 1,300 |
97,400 | 100,900 | 96,900 | 190,627 | 18,915,136,800 |
| 26.08.26 | 98,300 | 1,400 |
99,700 | 102,800 | 97,500 | 215,283 | 21,366,148,650 |
| 26.08.25 | 99,700 | 3,200 |
100,900 | 101,900 | 94,000 | 247,048 | 24,060,691,900 |