Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
176,200
Change
0
Trading value
0
Volume
0
| Open | 176,200 | PER | 776.21 |
|---|---|---|---|
| High | 0 | 52-wk High | 203,500 |
| Low | 0 | 52-wk Low | 89,500 |
As of 2025-12-15 03:04:26
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.12.12 | 176,200 | 11,100 |
186,100 | 189,300 | 175,600 | 537,395 | 97,447,803,188 |
| 25.12.11 | 187,300 | 1,600 |
191,000 | 191,500 | 187,000 | 291,785 | 55,009,449,200 |
| 25.12.10 | 188,900 | 5,700 |
182,100 | 190,600 | 180,600 | 335,846 | 62,754,481,150 |
| 25.12.09 | 183,200 | 200 |
185,500 | 186,100 | 181,300 | 217,812 | 39,888,472,600 |
| 25.12.08 | 183,000 | 2,500 |
186,700 | 188,100 | 182,000 | 266,732 | 49,101,518,950 |
| 25.12.05 | 185,500 | 10,600 |
195,000 | 198,400 | 180,200 | 707,234 | 131,936,177,000 |
| 25.12.04 | 196,100 | 6,400 |
190,000 | 203,500 | 189,500 | 510,497 | 100,287,174,450 |
| 25.12.03 | 189,700 | 2,200 |
192,300 | 192,700 | 188,400 | 245,380 | 46,603,843,450 |
| 25.12.02 | 191,900 | 3,900 |
192,500 | 192,900 | 187,800 | 425,288 | 81,100,943,350 |
| 25.12.01 | 195,800 | 2,500 |
196,500 | 199,300 | 192,100 | 534,472 | 105,036,043,850 |