Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
187,000
Change
6,400
Trading value
35,196,572,450
Volume
184,799
| Open | 187,000 | PER | 823.79 |
|---|---|---|---|
| High | 193,900 | 52-wk High | 221,500 |
| Low | 186,100 | 52-wk Low | 89,500 |
As of 2026-02-04 10:41:19
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.02.03 | 193,400 | 700 |
204,500 | 204,500 | 189,400 | 489,635 | 95,277,184,500 |
| 26.02.02 | 192,700 | 10,300 |
193,000 | 203,500 | 189,300 | 586,333 | 114,031,283,500 |
| 26.01.30 | 203,000 | 6,000 |
200,000 | 221,500 | 196,500 | 812,606 | 171,544,708,100 |
| 26.01.29 | 209,000 | 6,500 |
204,500 | 212,500 | 198,000 | 771,316 | 160,081,937,250 |
| 26.01.28 | 202,500 | 9,600 |
192,800 | 205,000 | 191,000 | 851,633 | 170,295,877,650 |
| 26.01.27 | 192,900 | 7,300 |
184,600 | 194,400 | 184,200 | 851,791 | 162,884,010,700 |
| 26.01.26 | 185,600 | 19,700 |
168,300 | 190,900 | 167,900 | 1,588,770 | 290,511,826,150 |
| 26.01.23 | 165,900 | 18,200 |
148,300 | 166,500 | 148,300 | 796,814 | 126,931,709,950 |
| 26.01.22 | 147,700 | 1,200 |
149,200 | 149,400 | 141,600 | 499,602 | 72,806,839,650 |
| 26.01.21 | 146,500 | 20,200 |
162,400 | 162,600 | 142,900 | 1,113,850 | 166,051,841,650 |