Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
192,700
Change
1,400
Trading value
23,620,273,050
Volume
120,815
| Open | 192,700 | PER | 848.90 |
|---|---|---|---|
| High | 199,700 | 52-wk High | 225,000 |
| Low | 191,500 | 52-wk Low | 94,000 |
As of 2026-04-22 11:04:13
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.04.21 | 194,100 | 5,900 |
200,500 | 202,000 | 193,000 | 317,763 | 62,121,641,900 |
| 26.04.20 | 200,000 | 2,600 |
200,000 | 208,000 | 195,900 | 273,683 | 54,994,716,800 |
| 26.04.17 | 197,400 | 600 |
195,100 | 204,500 | 191,200 | 238,159 | 46,711,249,850 |
| 26.04.16 | 198,000 | 5,000 |
195,400 | 202,500 | 194,000 | 300,693 | 59,684,723,400 |
| 26.04.15 | 193,000 | 12,000 |
183,100 | 194,800 | 175,700 | 574,634 | 108,122,514,650 |
| 26.04.14 | 181,000 | 7,800 |
191,500 | 198,100 | 180,500 | 536,857 | 100,905,148,350 |
| 26.04.13 | 188,800 | 600 |
183,000 | 191,400 | 181,100 | 207,361 | 38,733,307,650 |
| 26.04.10 | 188,200 | 7,900 |
183,700 | 191,000 | 178,100 | 357,997 | 66,623,420,500 |
| 26.04.09 | 180,300 | 4,600 |
177,200 | 186,700 | 176,500 | 518,099 | 94,550,914,000 |
| 26.04.08 | 175,700 | 5,400 |
179,600 | 182,300 | 171,100 | 568,335 | 100,032,908,700 |