Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
149,100
Change
0
Trading value
0
Volume
0
| Open | 149,100 | PER | 656.83 |
|---|---|---|---|
| High | 0 | 52-wk High | 156,200 |
| Low | 0 | 52-wk Low | 79,400 |
As of 2025-08-08 03:47:31
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.08.07 | 149,100 | 400 |
147,900 | 151,000 | 146,150 | 263,656 | 39,162,756,350 |
| 25.08.06 | 149,500 | 10,900 |
136,000 | 152,000 | 136,000 | 939,449 | 138,616,969,350 |
| 25.08.05 | 138,600 | 2,900 |
139,800 | 142,000 | 137,300 | 359,111 | 50,119,051,750 |
| 25.08.04 | 135,700 | 8,500 |
130,200 | 137,200 | 129,600 | 475,579 | 63,903,261,250 |
| 25.08.01 | 127,200 | 7,200 |
131,200 | 132,300 | 126,700 | 404,422 | 51,994,019,300 |
| 25.07.31 | 134,400 | 400 |
135,000 | 135,600 | 131,000 | 417,534 | 55,564,411,000 |
| 25.07.30 | 134,800 | 4,200 |
139,800 | 140,500 | 134,300 | 268,517 | 36,803,148,450 |
| 25.07.29 | 139,000 | 900 |
138,900 | 140,000 | 135,900 | 261,888 | 36,125,371,200 |
| 25.07.28 | 139,900 | 1,600 |
139,900 | 144,100 | 138,800 | 292,548 | 41,219,774,650 |
| 25.07.25 | 141,500 | 3,500 |
143,800 | 144,000 | 140,800 | 303,782 | 43,093,145,550 |