Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
81,900
Change
1,300
Trading value
15,654,278,400
Volume
190,375
| Open | 81,900 | PER | 0.00 |
|---|---|---|---|
| High | 83,700 | 52-wk High | 225,000 |
| Low | 81,600 | 52-wk Low | 76,900 |
As of 2026-09-19 19:07:00
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 82,200 | 1,000 |
83,600 | 83,700 | 81,600 | 190,375 | 15,654,278,400 |
| 26.09.17 | 83,200 | 600 |
83,300 | 84,500 | 82,100 | 133,085 | 11,016,680,450 |
| 26.09.16 | 82,600 | 1,100 |
82,900 | 83,200 | 79,700 | 242,923 | 19,732,168,650 |
| 26.09.15 | 83,700 | 1,000 |
84,800 | 86,500 | 82,700 | 154,137 | 13,028,868,750 |
| 26.09.14 | 84,700 | 500 |
83,000 | 86,200 | 81,700 | 150,304 | 12,602,341,950 |
| 26.09.11 | 85,200 | 2,400 |
84,400 | 86,600 | 83,500 | 182,900 | 15,447,103,700 |
| 26.09.10 | 87,600 | 2,700 |
88,600 | 89,400 | 84,800 | 412,937 | 35,886,443,600 |
| 26.09.09 | 90,300 | 1,000 |
88,500 | 91,100 | 88,500 | 147,361 | 13,274,464,100 |
| 26.09.08 | 89,300 | 3,000 |
92,300 | 93,200 | 89,200 | 265,876 | 24,247,987,350 |
| 26.09.07 | 92,300 | 300 |
92,900 | 93,800 | 91,600 | 145,221 | 13,451,006,300 |