Investors
Stock
LEFOCHEM BIOSCIENCES
141080
Current price
142,500
Change
100
Trading value
23,599,607,250
Volume
165,696
| Open | 142,500 | PER | 627.75 |
|---|---|---|---|
| High | 143,900 | 52-wk High | 167,700 |
| Low | 140,200 | 52-wk Low | 89,500 |
As of 2025-09-29 16:08:01
| Date | Close | Change | Open | High | Low | Volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25.09.26 | 142,400 | 4,300 |
145,900 | 146,200 | 139,200 | 401,033 | 56,858,255,350 |
| 25.09.25 | 146,700 | 9,800 |
154,200 | 154,700 | 144,600 | 561,374 | 83,028,192,500 |
| 25.09.24 | 156,500 | 3,800 |
159,100 | 163,500 | 154,000 | 443,438 | 70,053,406,500 |
| 25.09.23 | 160,300 | 4,000 |
156,500 | 167,700 | 155,200 | 808,327 | 130,500,507,500 |
| 25.09.22 | 156,300 | 2,900 |
155,000 | 156,500 | 151,100 | 339,052 | 52,449,231,950 |
| 25.09.19 | 153,400 | 5,700 |
147,400 | 155,200 | 147,400 | 475,700 | 72,583,141,450 |
| 25.09.18 | 147,700 | 600 |
148,700 | 152,100 | 145,200 | 266,845 | 39,600,612,700 |
| 25.09.17 | 147,100 | 3,300 |
151,200 | 151,200 | 146,600 | 220,164 | 32,691,820,300 |
| 25.09.16 | 150,400 | 3,200 |
153,600 | 154,000 | 149,100 | 385,116 | 58,019,785,200 |
| 25.09.15 | 153,600 | 800 |
154,900 | 158,800 | 152,100 | 312,492 | 48,234,775,400 |